Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs United States Dollar | EURUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.08735 | 1.08775 | 1.08825 | 1.08745 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 1.04485 - 1.12765 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 1.08818 |
News Euro vs US Dollar
Date | Time | Source | Heading |
---|---|---|---|
17/5/2024 | 23:33 | RTTF2 | U.S. Dollar Lower On Rate Cut Expectations |
15/5/2024 | 14:22 | RTTF2 | U.S. Dollar Falls, U.S. Inflation Report In Focus |
15/5/2024 | 14:16 | RTTF2 | China Keeps Lending Rate Unchanged As Expected |
15/5/2024 | 12:42 | RTTF2 | European Economic News Preview: Eurozone GDP Data Due |
15/5/2024 | 12:37 | RTTF2 | U.S. Dollar Falls Against Majors |
15/5/2024 | 12:13 | RTTF2 | NZ Dollar Rises To 6-day High Of 1.0958 Against Australian.. |
15/5/2024 | 00:23 | RTTF2 | U.S. Dollar Drops Following PPI Data, Powell's Comments |
10/5/2024 | 23:44 | RTTF2 | U.S. Dollar Rises Ahead Of Inflation Data |
09/5/2024 | 22:03 | RTTF2 | Euro Rises Against Most Majors |
09/5/2024 | 21:20 | RTTF2 | U.S. Dollar Declines Amid Higher Jobless Claims |
09/5/2024 | 00:14 | RTTF2 | U.S. Dollar Weakens Against Most Majors |
08/5/2024 | 13:45 | RTTF2 | Australian Dollar Falls Amid Risk Aversion |
EURUSD Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.07707 | 1.08955 | 1.07665 | 0.00 | 0 | 0.0111 | 1.03% |
1 Month | 1.0658 | 1.08955 | 1.06239 | 0.00 | 0 | 0.0224 | 2.10% |
3 Months | 1.08192 | 1.09805 | 1.06014 | 0.00 | 0 | 0.0063 | 0.58% |
6 Months | 1.09055 | 1.11405 | 1.06014 | 0.00 | 0 | -0.0024 | -0.22% |
1 Year | 1.08216 | 1.12765 | 1.04485 | 0.00 | 0 | 0.006 | 0.56% |
3 Years | 1.21725 | 1.22665 | 0.9536 | 0.00 | 0 | -0.1291 | -10.60% |
5 Years | 1.11646 | 1.23505 | 0.9536 | 0.00 | 0 | -0.0283 | -2.53% |